Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 852.0 | 852.0 | 852.0 | 852.0 | 500.00 |
| 07 Aug, 2024 | 839.0 | 852.0 | 830.0 | 838.0 | 2400.00 |
| 06 Aug, 2024 | 815.0 | 839.0 | 800.0 | 816.0 | 10.1 Thousand |
| 05 Aug, 2024 | 855.0 | 860.0 | 767.0 | 800.0 | 20.6 Thousand |
| 02 Aug, 2024 | 907.0 | 908.0 | 892.0 | 895.0 | 3400.00 |
| 01 Aug, 2024 | 923.0 | 930.0 | 910.0 | 920.0 | 7100.00 |
| 31 Jul, 2024 | 925.0 | 930.0 | 925.0 | 930.0 | 4400.00 |
| 30 Jul, 2024 | 927.0 | 927.0 | 918.0 | 918.0 | 3400.00 |
| 29 Jul, 2024 | 929.0 | 929.0 | 920.0 | 928.0 | 1800.00 |
| 26 Jul, 2024 | 918.0 | 926.0 | 918.0 | 926.0 | 1200.00 |
NYE
600510
8783
4091
002682
FBGBY