Founder's Consultants Holdings Inc. (6542.T)

JPY 1025.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 873.0 873.0 863.0 863.0 1500.00
01 Sep, 2024 873.0 873.0 863.0 863.0 1500.00
30 Aug, 2024 874.0 874.0 872.0 873.0 900.00
29 Aug, 2024 898.0 898.0 874.0 874.0 3100.00
28 Aug, 2024 867.0 895.0 867.0 895.0 20.8 Thousand
27 Aug, 2024 860.0 862.0 857.0 862.0 20.8 Thousand
26 Aug, 2024 857.0 862.0 851.0 860.0 4100.00
25 Aug, 2024 857.0 862.0 851.0 860.0 4100.00
23 Aug, 2024 833.0 853.0 833.0 851.0 4600.00
22 Aug, 2024 830.0 832.0 828.0 832.0 4600.00