Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 879.0 | 894.0 | 879.0 | 893.0 | 5100.00 |
| 30 Sep, 2024 | 867.0 | 879.0 | 865.0 | 879.0 | 8800.00 |
| 27 Sep, 2024 | 869.0 | 880.0 | 867.0 | 880.0 | 3300.00 |
| 26 Sep, 2024 | 876.0 | 876.0 | 862.0 | 875.0 | 18.2 Thousand |
| 25 Sep, 2024 | 862.0 | 867.0 | 862.0 | 867.0 | 800.00 |
| 24 Sep, 2024 | 868.0 | 868.0 | 854.0 | 862.0 | 4200.00 |
| 20 Sep, 2024 | 856.0 | 858.0 | 853.0 | 854.0 | 1200.00 |
| 19 Sep, 2024 | 844.0 | 850.0 | 844.0 | 850.0 | 1400.00 |
| 18 Sep, 2024 | 841.0 | 845.0 | 841.0 | 845.0 | 2800.00 |
| 17 Sep, 2024 | 840.0 | 841.0 | 840.0 | 840.0 | 2000.00 |
NYE
600510
8783
4091
002682
FBGBY