Founder's Consultants Holdings Inc. (6542.T)

JPY 1025.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 864.0 870.0 864.0 870.0 2600.00
29 Oct, 2024 869.0 869.0 863.0 863.0 1300.00
28 Oct, 2024 862.0 869.0 862.0 869.0 2100.00
25 Oct, 2024 864.0 864.0 862.0 862.0 800.00
24 Oct, 2024 864.0 864.0 864.0 864.0 100.00
23 Oct, 2024 864.0 876.0 864.0 873.0 500.00
22 Oct, 2024 871.0 871.0 850.0 867.0 9400.00
21 Oct, 2024 877.0 877.0 871.0 872.0 1900.00
18 Oct, 2024 878.0 883.0 875.0 877.0 4100.00
17 Oct, 2024 882.0 885.0 879.0 884.0 3100.00