Founder's Consultants Holdings Inc. (6542.T)

JPY 1025.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 922.0 925.0 921.0 925.0 1800.00
27 Nov, 2024 918.0 920.0 916.0 916.0 2400.00
26 Nov, 2024 924.0 929.0 919.0 921.0 3400.00
25 Nov, 2024 918.0 923.0 918.0 923.0 2200.00
22 Nov, 2024 912.0 916.0 906.0 916.0 8200.00
21 Nov, 2024 912.0 913.0 902.0 905.0 1700.00
20 Nov, 2024 902.0 915.0 902.0 913.0 1900.00
19 Nov, 2024 900.0 905.0 900.0 900.0 2700.00
18 Nov, 2024 903.0 903.0 897.0 899.0 1600.00
15 Nov, 2024 909.0 909.0 907.0 909.0 2100.00