Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 907.0 | 915.0 | 906.0 | 910.0 | 2500.00 |
| 10 Apr, 2024 | 904.0 | 909.0 | 900.0 | 909.0 | 1900.00 |
| 09 Apr, 2024 | 907.0 | 910.0 | 904.0 | 904.0 | 2500.00 |
| 08 Apr, 2024 | 905.0 | 910.0 | 904.0 | 909.0 | 1700.00 |
| 05 Apr, 2024 | 910.0 | 910.0 | 892.0 | 902.0 | 16.1 Thousand |
| 04 Apr, 2024 | 920.0 | 920.0 | 911.0 | 917.0 | 2400.00 |
| 03 Apr, 2024 | 920.0 | 920.0 | 908.0 | 914.0 | 5000.00 |
| 02 Apr, 2024 | 912.0 | 921.0 | 907.0 | 921.0 | 4900.00 |
| 01 Apr, 2024 | 921.0 | 921.0 | 905.0 | 908.0 | 3600.00 |
| 29 Mar, 2024 | 922.0 | 926.0 | 909.0 | 914.0 | 3000.00 |
NYE
600510
8783
4091
002682
FBGBY