Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 908.0 | 912.0 | 901.0 | 909.0 | 8800.00 |
| 27 Mar, 2024 | 915.0 | 920.0 | 909.0 | 909.0 | 7300.00 |
| 26 Mar, 2024 | 907.0 | 915.0 | 896.0 | 915.0 | 5100.00 |
| 25 Mar, 2024 | 908.0 | 908.0 | 900.0 | 905.0 | 4200.00 |
| 22 Mar, 2024 | 902.0 | 911.0 | 899.0 | 905.0 | 6100.00 |
| 21 Mar, 2024 | 898.0 | 908.0 | 896.0 | 905.0 | 8100.00 |
| 19 Mar, 2024 | 889.0 | 897.0 | 887.0 | 890.0 | 4800.00 |
| 18 Mar, 2024 | 893.0 | 895.0 | 885.0 | 887.0 | 5600.00 |
| 15 Mar, 2024 | 893.0 | 894.0 | 887.0 | 893.0 | 3800.00 |
| 14 Mar, 2024 | 899.0 | 899.0 | 887.0 | 891.0 | 3100.00 |
NYE
600510
8783
4091
002682
FBGBY