Founder's Consultants Holdings Inc. (6542.T)
JPY 1025.0
(-1.54%)
JPY 1025.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 872.0 | 872.0 | 866.0 | 866.0 | 800.00 |
| 26 Feb, 2024 | 869.0 | 876.0 | 867.0 | 874.0 | 8400.00 |
| 22 Feb, 2024 | 867.0 | 870.0 | 863.0 | 865.0 | 3300.00 |
| 21 Feb, 2024 | 868.0 | 877.0 | 868.0 | 868.0 | 5000.00 |
| 20 Feb, 2024 | 876.0 | 880.0 | 870.0 | 871.0 | 5400.00 |
| 19 Feb, 2024 | 872.0 | 874.0 | 865.0 | 874.0 | 38.7 Thousand |
| 16 Feb, 2024 | 872.0 | 874.0 | 869.0 | 869.0 | 9500.00 |
| 15 Feb, 2024 | 877.0 | 881.0 | 875.0 | 877.0 | 2300.00 |
| 14 Feb, 2024 | 885.0 | 885.0 | 877.0 | 877.0 | 10.1 Thousand |
| 13 Feb, 2024 | 888.0 | 896.0 | 888.0 | 889.0 | 7100.00 |
NYE
600510
8783
4091
002682
FBGBY