Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 916.0 | 917.0 | 909.0 | 910.0 | 62.6 Thousand |
| 28 Apr, 2025 | 916.0 | 923.0 | 912.0 | 912.0 | 68.4 Thousand |
| 25 Apr, 2025 | 919.0 | 919.0 | 909.0 | 913.0 | 52.8 Thousand |
| 24 Apr, 2025 | 917.0 | 918.0 | 909.0 | 911.0 | 39.3 Thousand |
| 23 Apr, 2025 | 916.0 | 922.0 | 915.0 | 916.0 | 38.8 Thousand |
| 22 Apr, 2025 | 908.0 | 913.0 | 905.0 | 912.0 | 32.8 Thousand |
| 21 Apr, 2025 | 915.0 | 921.0 | 907.0 | 908.0 | 40.3 Thousand |
| 18 Apr, 2025 | 911.0 | 924.0 | 911.0 | 919.0 | 56.8 Thousand |
| 17 Apr, 2025 | 905.0 | 905.0 | 895.0 | 903.0 | 76.9 Thousand |
| 16 Apr, 2025 | 920.0 | 920.0 | 904.0 | 904.0 | 52.3 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH