Matching Service Japan Co., Ltd. (6539.T)
JPY 913.0
(0.22%)
JPY 913.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1015.0 | 1021.0 | 1014.0 | 1018.0 | 29.9 Thousand |
| 26 Feb, 2025 | 1018.0 | 1018.0 | 1005.0 | 1015.0 | 45.1 Thousand |
| 25 Feb, 2025 | 1010.0 | 1019.0 | 1007.0 | 1012.0 | 37.2 Thousand |
| 21 Feb, 2025 | 1020.0 | 1020.0 | 1010.0 | 1011.0 | 51.7 Thousand |
| 20 Feb, 2025 | 1028.0 | 1028.0 | 1019.0 | 1020.0 | 59.8 Thousand |
| 19 Feb, 2025 | 1030.0 | 1034.0 | 1026.0 | 1028.0 | 50.8 Thousand |
| 18 Feb, 2025 | 1036.0 | 1036.0 | 1028.0 | 1029.0 | 69.1 Thousand |
| 17 Feb, 2025 | 1040.0 | 1045.0 | 1033.0 | 1035.0 | 75.4 Thousand |
| 14 Feb, 2025 | 1080.0 | 1080.0 | 1021.0 | 1037.0 | 198 Thousand |
| 13 Feb, 2025 | 1097.0 | 1097.0 | 1087.0 | 1087.0 | 24 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH