Matching Service Japan Co., Ltd. (6539.T)

JPY 1090.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1050.0 1055.0 1046.0 1054.0 15.3 Thousand
29 Nov, 2024 1044.0 1050.0 1043.0 1050.0 16.4 Thousand
28 Nov, 2024 1037.0 1049.0 1037.0 1044.0 17.4 Thousand
27 Nov, 2024 1051.0 1051.0 1037.0 1041.0 18.9 Thousand
26 Nov, 2024 1057.0 1057.0 1049.0 1057.0 25 Thousand
25 Nov, 2024 1059.0 1059.0 1045.0 1049.0 29.1 Thousand
22 Nov, 2024 1042.0 1057.0 1038.0 1055.0 35.4 Thousand
21 Nov, 2024 1035.0 1041.0 1035.0 1040.0 19.4 Thousand
20 Nov, 2024 1037.0 1044.0 1030.0 1030.0 12.3 Thousand
19 Nov, 2024 1044.0 1046.0 1037.0 1037.0 25.1 Thousand