Matching Service Japan Co., Ltd. (6539.T)
JPY 913.0
(0.22%)
JPY 913.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 940.0 | 943.0 | 924.0 | 939.0 | 73.5 Thousand |
| 10 Apr, 2025 | 945.0 | 955.0 | 941.0 | 949.0 | 90.5 Thousand |
| 09 Apr, 2025 | 894.0 | 919.0 | 890.0 | 915.0 | 99.9 Thousand |
| 08 Apr, 2025 | 900.0 | 919.0 | 890.0 | 906.0 | 135 Thousand |
| 07 Apr, 2025 | 863.0 | 892.0 | 845.0 | 867.0 | 211.4 Thousand |
| 04 Apr, 2025 | 924.0 | 929.0 | 909.0 | 923.0 | 164.2 Thousand |
| 03 Apr, 2025 | 937.0 | 944.0 | 931.0 | 939.0 | 159.8 Thousand |
| 02 Apr, 2025 | 956.0 | 962.0 | 949.0 | 952.0 | 132.9 Thousand |
| 01 Apr, 2025 | 964.0 | 965.0 | 952.0 | 954.0 | 60 Thousand |
| 31 Mar, 2025 | 960.0 | 960.0 | 947.0 | 949.0 | 191.2 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH