Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 925.0 | 927.0 | 921.0 | 924.0 | 33.9 Thousand |
| 09 Jun, 2025 | 926.0 | 927.0 | 918.0 | 921.0 | 30.4 Thousand |
| 06 Jun, 2025 | 919.0 | 926.0 | 918.0 | 925.0 | 20.6 Thousand |
| 05 Jun, 2025 | 915.0 | 918.0 | 913.0 | 916.0 | 48.5 Thousand |
| 04 Jun, 2025 | 912.0 | 927.0 | 912.0 | 923.0 | 42 Thousand |
| 03 Jun, 2025 | 913.0 | 916.0 | 911.0 | 914.0 | 24.2 Thousand |
| 02 Jun, 2025 | 914.0 | 915.0 | 910.0 | 915.0 | 33.3 Thousand |
| 30 May, 2025 | 914.0 | 916.0 | 911.0 | 914.0 | 30.6 Thousand |
| 29 May, 2025 | 919.0 | 922.0 | 912.0 | 915.0 | 60.9 Thousand |
| 28 May, 2025 | 925.0 | 927.0 | 910.0 | 916.0 | 124.8 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH