Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 922.0 | 927.0 | 920.0 | 921.0 | 41.5 Thousand |
| 14 May, 2025 | 934.0 | 934.0 | 924.0 | 930.0 | 52.9 Thousand |
| 13 May, 2025 | 930.0 | 933.0 | 925.0 | 933.0 | 38.3 Thousand |
| 12 May, 2025 | 923.0 | 933.0 | 922.0 | 928.0 | 42 Thousand |
| 09 May, 2025 | 913.0 | 922.0 | 911.0 | 922.0 | 44.5 Thousand |
| 08 May, 2025 | 917.0 | 917.0 | 906.0 | 916.0 | 45.3 Thousand |
| 07 May, 2025 | 913.0 | 921.0 | 911.0 | 911.0 | 53.9 Thousand |
| 02 May, 2025 | 907.0 | 912.0 | 906.0 | 912.0 | 38 Thousand |
| 01 May, 2025 | 910.0 | 911.0 | 905.0 | 907.0 | 52.3 Thousand |
| 30 Apr, 2025 | 916.0 | 917.0 | 909.0 | 910.0 | 62.6 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH