Matching Service Japan Co., Ltd. (6539.T)
JPY 913.0
(0.22%)
JPY 913.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1010.0 | 1010.0 | 1002.0 | 1004.0 | 90.8 Thousand |
| 12 Mar, 2025 | 1008.0 | 1010.0 | 1003.0 | 1007.0 | 66.4 Thousand |
| 11 Mar, 2025 | 1010.0 | 1010.0 | 998.0 | 1008.0 | 219.3 Thousand |
| 10 Mar, 2025 | 1018.0 | 1020.0 | 1014.0 | 1014.0 | 76.6 Thousand |
| 07 Mar, 2025 | 1017.0 | 1021.0 | 1011.0 | 1017.0 | 87.5 Thousand |
| 06 Mar, 2025 | 1020.0 | 1024.0 | 1015.0 | 1021.0 | 88.8 Thousand |
| 05 Mar, 2025 | 1019.0 | 1020.0 | 1015.0 | 1016.0 | 50.2 Thousand |
| 04 Mar, 2025 | 1019.0 | 1020.0 | 1010.0 | 1017.0 | 43.4 Thousand |
| 03 Mar, 2025 | 1013.0 | 1020.0 | 1012.0 | 1020.0 | 50 Thousand |
| 28 Feb, 2025 | 1020.0 | 1020.0 | 1003.0 | 1005.0 | 80.6 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH