Matching Service Japan Co., Ltd. (6539.T)

JPY 1090.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1104.0 1110.0 1095.0 1101.0 34.1 Thousand
27 Dec, 2024 1098.0 1104.0 1090.0 1100.0 67 Thousand
26 Dec, 2024 1095.0 1097.0 1085.0 1091.0 45.9 Thousand
25 Dec, 2024 1091.0 1096.0 1072.0 1085.0 43.9 Thousand
24 Dec, 2024 1075.0 1091.0 1075.0 1090.0 49.8 Thousand
23 Dec, 2024 1085.0 1088.0 1065.0 1072.0 45.3 Thousand
20 Dec, 2024 1087.0 1090.0 1072.0 1072.0 36.3 Thousand
19 Dec, 2024 1077.0 1090.0 1077.0 1088.0 27.7 Thousand
18 Dec, 2024 1083.0 1091.0 1077.0 1088.0 25.4 Thousand
17 Dec, 2024 1087.0 1092.0 1081.0 1089.0 37.4 Thousand