Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 924.0 | 926.0 | 917.0 | 917.0 | 5800.00 |
| 20 Jun, 2025 | 933.0 | 935.0 | 924.0 | 924.0 | 36.3 Thousand |
| 19 Jun, 2025 | 935.0 | 937.0 | 927.0 | 933.0 | 42.2 Thousand |
| 18 Jun, 2025 | 924.0 | 935.0 | 924.0 | 930.0 | 33.7 Thousand |
| 17 Jun, 2025 | 925.0 | 932.0 | 925.0 | 930.0 | 26.8 Thousand |
| 16 Jun, 2025 | 925.0 | 928.0 | 920.0 | 928.0 | 37.2 Thousand |
| 13 Jun, 2025 | 927.0 | 927.0 | 915.0 | 916.0 | 54.7 Thousand |
| 12 Jun, 2025 | 929.0 | 933.0 | 920.0 | 920.0 | 55.5 Thousand |
| 11 Jun, 2025 | 924.0 | 929.0 | 921.0 | 929.0 | 41 Thousand |
| 10 Jun, 2025 | 925.0 | 927.0 | 921.0 | 924.0 | 33.9 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH