Matching Service Japan Co., Ltd. (6539.T)
JPY 913.0
(0.22%)
JPY 913.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1201.0 | 1205.0 | 1150.0 | 1171.0 | 333.6 Thousand |
| 26 Sep, 2023 | 1223.0 | 1233.0 | 1206.0 | 1206.0 | 83 Thousand |
| 25 Sep, 2023 | 1182.0 | 1215.0 | 1181.0 | 1215.0 | 93.5 Thousand |
| 22 Sep, 2023 | 1161.0 | 1187.0 | 1159.0 | 1182.0 | 47.8 Thousand |
| 21 Sep, 2023 | 1198.0 | 1199.0 | 1166.0 | 1166.0 | 76.2 Thousand |
| 20 Sep, 2023 | 1195.0 | 1201.0 | 1187.0 | 1195.0 | 74.6 Thousand |
| 19 Sep, 2023 | 1181.0 | 1195.0 | 1174.0 | 1195.0 | 63.9 Thousand |
| 15 Sep, 2023 | 1180.0 | 1198.0 | 1178.0 | 1181.0 | 83.3 Thousand |
| 14 Sep, 2023 | 1168.0 | 1173.0 | 1159.0 | 1165.0 | 27.4 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH