Matching Service Japan Co., Ltd. (6539.T)
JPY 913.0
(0.22%)
JPY 913.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1145.0 | 1149.0 | 1135.0 | 1145.0 | 39.3 Thousand |
| 11 Oct, 2023 | 1165.0 | 1169.0 | 1143.0 | 1145.0 | 50 Thousand |
| 10 Oct, 2023 | 1140.0 | 1171.0 | 1140.0 | 1165.0 | 98.1 Thousand |
| 06 Oct, 2023 | 1133.0 | 1139.0 | 1128.0 | 1135.0 | 45.8 Thousand |
| 05 Oct, 2023 | 1098.0 | 1135.0 | 1094.0 | 1133.0 | 70.9 Thousand |
| 04 Oct, 2023 | 1074.0 | 1095.0 | 1071.0 | 1085.0 | 73.5 Thousand |
| 03 Oct, 2023 | 1119.0 | 1120.0 | 1092.0 | 1094.0 | 91.2 Thousand |
| 02 Oct, 2023 | 1133.0 | 1139.0 | 1117.0 | 1124.0 | 67.8 Thousand |
| 29 Sep, 2023 | 1153.0 | 1166.0 | 1119.0 | 1121.0 | 97.2 Thousand |
| 28 Sep, 2023 | 1159.0 | 1165.0 | 1126.0 | 1145.0 | 161.5 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH