Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1101.0 | 1104.0 | 1091.0 | 1095.0 | 93 Thousand |
| 25 Dec, 2023 | 1118.0 | 1118.0 | 1097.0 | 1100.0 | 136.3 Thousand |
| 22 Dec, 2023 | 1115.0 | 1128.0 | 1115.0 | 1118.0 | 107.6 Thousand |
| 21 Dec, 2023 | 1101.0 | 1115.0 | 1100.0 | 1110.0 | 130.6 Thousand |
| 20 Dec, 2023 | 1103.0 | 1105.0 | 1099.0 | 1103.0 | 80.6 Thousand |
| 19 Dec, 2023 | 1100.0 | 1106.0 | 1092.0 | 1101.0 | 74.5 Thousand |
| 18 Dec, 2023 | 1105.0 | 1105.0 | 1088.0 | 1097.0 | 163.1 Thousand |
| 15 Dec, 2023 | 1118.0 | 1121.0 | 1108.0 | 1110.0 | 144.4 Thousand |
| 14 Dec, 2023 | 1123.0 | 1131.0 | 1119.0 | 1121.0 | 62 Thousand |
| 13 Dec, 2023 | 1121.0 | 1127.0 | 1115.0 | 1120.0 | 135.2 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH