Matching Service Japan Co., Ltd. (6539.T)
JPY 913.0
(0.22%)
JPY 913.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1108.0 | 1116.0 | 1100.0 | 1107.0 | 99.3 Thousand |
| 25 Oct, 2023 | 1120.0 | 1129.0 | 1115.0 | 1119.0 | 41.3 Thousand |
| 24 Oct, 2023 | 1111.0 | 1119.0 | 1085.0 | 1119.0 | 82.8 Thousand |
| 23 Oct, 2023 | 1131.0 | 1134.0 | 1111.0 | 1111.0 | 59.7 Thousand |
| 20 Oct, 2023 | 1133.0 | 1141.0 | 1123.0 | 1136.0 | 43.8 Thousand |
| 19 Oct, 2023 | 1135.0 | 1150.0 | 1125.0 | 1133.0 | 53.3 Thousand |
| 18 Oct, 2023 | 1133.0 | 1153.0 | 1133.0 | 1153.0 | 30.2 Thousand |
| 17 Oct, 2023 | 1125.0 | 1137.0 | 1118.0 | 1136.0 | 43.3 Thousand |
| 16 Oct, 2023 | 1110.0 | 1114.0 | 1100.0 | 1104.0 | 63.6 Thousand |
| 13 Oct, 2023 | 1138.0 | 1139.0 | 1116.0 | 1117.0 | 47.4 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH