Matching Service Japan Co., Ltd. (6539.T)
JPY 913.0
(0.22%)
JPY 913.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1268.0 | 1297.0 | 1257.0 | 1262.0 | 135.2 Thousand |
| 24 Nov, 2023 | 1210.0 | 1254.0 | 1200.0 | 1253.0 | 127.3 Thousand |
| 22 Nov, 2023 | 1214.0 | 1229.0 | 1204.0 | 1215.0 | 62.4 Thousand |
| 21 Nov, 2023 | 1170.0 | 1235.0 | 1160.0 | 1229.0 | 218.4 Thousand |
| 20 Nov, 2023 | 1140.0 | 1167.0 | 1140.0 | 1157.0 | 97 Thousand |
| 17 Nov, 2023 | 1106.0 | 1140.0 | 1106.0 | 1140.0 | 69.6 Thousand |
| 16 Nov, 2023 | 1120.0 | 1121.0 | 1105.0 | 1113.0 | 105.6 Thousand |
| 15 Nov, 2023 | 1127.0 | 1134.0 | 1123.0 | 1129.0 | 60.6 Thousand |
| 14 Nov, 2023 | 1150.0 | 1150.0 | 1118.0 | 1124.0 | 98.7 Thousand |
| 13 Nov, 2023 | 1156.0 | 1165.0 | 1138.0 | 1150.0 | 121.6 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH