Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1235.0 | 1257.0 | 1235.0 | 1243.0 | 154 Thousand |
| 29 Jan, 2024 | 1233.0 | 1243.0 | 1227.0 | 1243.0 | 76.7 Thousand |
| 26 Jan, 2024 | 1230.0 | 1233.0 | 1218.0 | 1221.0 | 46.6 Thousand |
| 25 Jan, 2024 | 1226.0 | 1232.0 | 1217.0 | 1232.0 | 58.5 Thousand |
| 24 Jan, 2024 | 1230.0 | 1232.0 | 1208.0 | 1215.0 | 76.1 Thousand |
| 23 Jan, 2024 | 1242.0 | 1250.0 | 1226.0 | 1231.0 | 82 Thousand |
| 22 Jan, 2024 | 1230.0 | 1249.0 | 1227.0 | 1249.0 | 83.5 Thousand |
| 19 Jan, 2024 | 1222.0 | 1231.0 | 1217.0 | 1225.0 | 105.5 Thousand |
| 18 Jan, 2024 | 1212.0 | 1238.0 | 1212.0 | 1219.0 | 72.2 Thousand |
| 17 Jan, 2024 | 1210.0 | 1242.0 | 1204.0 | 1212.0 | 147.1 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH