Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1152.0 | 1160.0 | 1132.0 | 1155.0 | 173.3 Thousand |
| 13 Feb, 2024 | 1217.0 | 1233.0 | 1147.0 | 1158.0 | 336.7 Thousand |
| 09 Feb, 2024 | 1223.0 | 1223.0 | 1140.0 | 1157.0 | 507.2 Thousand |
| 08 Feb, 2024 | 1269.0 | 1269.0 | 1238.0 | 1250.0 | 82.4 Thousand |
| 07 Feb, 2024 | 1265.0 | 1268.0 | 1254.0 | 1266.0 | 47.3 Thousand |
| 06 Feb, 2024 | 1275.0 | 1275.0 | 1261.0 | 1265.0 | 76.5 Thousand |
| 05 Feb, 2024 | 1255.0 | 1273.0 | 1241.0 | 1273.0 | 178.7 Thousand |
| 02 Feb, 2024 | 1230.0 | 1232.0 | 1222.0 | 1225.0 | 76.8 Thousand |
| 01 Feb, 2024 | 1246.0 | 1250.0 | 1226.0 | 1227.0 | 70 Thousand |
| 31 Jan, 2024 | 1247.0 | 1251.0 | 1229.0 | 1251.0 | 64.7 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH