Matching Service Japan Co., Ltd. (6539.T)
JPY 913.0
(0.22%)
JPY 913.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1123.0 | 1138.0 | 1115.0 | 1135.0 | 147.9 Thousand |
| 08 Dec, 2023 | 1138.0 | 1139.0 | 1105.0 | 1111.0 | 271.4 Thousand |
| 07 Dec, 2023 | 1199.0 | 1199.0 | 1157.0 | 1159.0 | 154.4 Thousand |
| 06 Dec, 2023 | 1181.0 | 1224.0 | 1181.0 | 1208.0 | 108.6 Thousand |
| 05 Dec, 2023 | 1220.0 | 1220.0 | 1181.0 | 1182.0 | 110.7 Thousand |
| 04 Dec, 2023 | 1227.0 | 1246.0 | 1222.0 | 1240.0 | 60.1 Thousand |
| 01 Dec, 2023 | 1238.0 | 1253.0 | 1225.0 | 1229.0 | 57 Thousand |
| 30 Nov, 2023 | 1275.0 | 1275.0 | 1242.0 | 1253.0 | 80.7 Thousand |
| 29 Nov, 2023 | 1275.0 | 1305.0 | 1264.0 | 1276.0 | 78.1 Thousand |
| 28 Nov, 2023 | 1259.0 | 1287.0 | 1259.0 | 1275.0 | 85.8 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH