Matching Service Japan Co., Ltd. (6539.T)
JPY 913.0
(0.22%)
JPY 913.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1178.0 | 1192.0 | 1172.0 | 1189.0 | 133.5 Thousand |
| 11 Jan, 2024 | 1163.0 | 1178.0 | 1157.0 | 1174.0 | 144.8 Thousand |
| 10 Jan, 2024 | 1160.0 | 1165.0 | 1146.0 | 1158.0 | 186.8 Thousand |
| 09 Jan, 2024 | 1151.0 | 1179.0 | 1144.0 | 1158.0 | 290.2 Thousand |
| 05 Jan, 2024 | 1154.0 | 1156.0 | 1120.0 | 1127.0 | 239.9 Thousand |
| 04 Jan, 2024 | 1129.0 | 1150.0 | 1098.0 | 1147.0 | 212.4 Thousand |
| 29 Dec, 2023 | 1131.0 | 1138.0 | 1116.0 | 1134.0 | 148.1 Thousand |
| 28 Dec, 2023 | 1119.0 | 1135.0 | 1108.0 | 1133.0 | 130.2 Thousand |
| 27 Dec, 2023 | 1098.0 | 1119.0 | 1098.0 | 1117.0 | 184.9 Thousand |
| 26 Dec, 2023 | 1101.0 | 1104.0 | 1091.0 | 1095.0 | 93 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH