Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1190.0 | 1192.0 | 1178.0 | 1192.0 | 80.9 Thousand |
| 13 Mar, 2024 | 1195.0 | 1212.0 | 1190.0 | 1198.0 | 133.2 Thousand |
| 12 Mar, 2024 | 1181.0 | 1184.0 | 1162.0 | 1184.0 | 91.9 Thousand |
| 11 Mar, 2024 | 1193.0 | 1194.0 | 1170.0 | 1182.0 | 119.5 Thousand |
| 08 Mar, 2024 | 1187.0 | 1194.0 | 1175.0 | 1191.0 | 94.6 Thousand |
| 07 Mar, 2024 | 1197.0 | 1197.0 | 1176.0 | 1187.0 | 90 Thousand |
| 06 Mar, 2024 | 1174.0 | 1187.0 | 1167.0 | 1185.0 | 86.3 Thousand |
| 05 Mar, 2024 | 1170.0 | 1183.0 | 1159.0 | 1180.0 | 80.6 Thousand |
| 04 Mar, 2024 | 1200.0 | 1200.0 | 1170.0 | 1173.0 | 219.5 Thousand |
| 01 Mar, 2024 | 1220.0 | 1223.0 | 1185.0 | 1193.0 | 264.9 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH