Matching Service Japan Co., Ltd. (6539.T)
JPY 1090.0
(0.18%)
JPY 1090.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1181.0 | 1195.0 | 1174.0 | 1195.0 | 63.9 Thousand |
| 15 Sep, 2023 | 1180.0 | 1198.0 | 1178.0 | 1181.0 | 83.3 Thousand |
| 14 Sep, 2023 | 1168.0 | 1173.0 | 1159.0 | 1165.0 | 27.4 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH