Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1158.0 | 1179.0 | 1158.0 | 1179.0 | 129.7 Thousand |
| 28 Mar, 2024 | 1160.0 | 1166.0 | 1145.0 | 1151.0 | 429.1 Thousand |
| 27 Mar, 2024 | 1218.0 | 1228.0 | 1208.0 | 1220.0 | 291 Thousand |
| 26 Mar, 2024 | 1207.0 | 1212.0 | 1203.0 | 1209.0 | 206.2 Thousand |
| 25 Mar, 2024 | 1220.0 | 1221.0 | 1207.0 | 1213.0 | 293.6 Thousand |
| 22 Mar, 2024 | 1225.0 | 1230.0 | 1212.0 | 1217.0 | 197.2 Thousand |
| 21 Mar, 2024 | 1227.0 | 1228.0 | 1204.0 | 1219.0 | 340.4 Thousand |
| 19 Mar, 2024 | 1187.0 | 1198.0 | 1175.0 | 1197.0 | 253.3 Thousand |
| 18 Mar, 2024 | 1188.0 | 1190.0 | 1175.0 | 1184.0 | 229.5 Thousand |
| 15 Mar, 2024 | 1184.0 | 1189.0 | 1176.0 | 1181.0 | 92.1 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH