Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1207.0 | 1215.0 | 1195.0 | 1202.0 | 124.8 Thousand |
| 25 Apr, 2024 | 1213.0 | 1218.0 | 1198.0 | 1205.0 | 58.7 Thousand |
| 24 Apr, 2024 | 1202.0 | 1214.0 | 1198.0 | 1212.0 | 114.7 Thousand |
| 23 Apr, 2024 | 1206.0 | 1208.0 | 1194.0 | 1198.0 | 46.1 Thousand |
| 22 Apr, 2024 | 1199.0 | 1207.0 | 1196.0 | 1206.0 | 72.9 Thousand |
| 19 Apr, 2024 | 1193.0 | 1193.0 | 1159.0 | 1179.0 | 104.8 Thousand |
| 18 Apr, 2024 | 1187.0 | 1201.0 | 1187.0 | 1193.0 | 39.9 Thousand |
| 17 Apr, 2024 | 1200.0 | 1200.0 | 1166.0 | 1179.0 | 96.6 Thousand |
| 16 Apr, 2024 | 1210.0 | 1213.0 | 1198.0 | 1203.0 | 67 Thousand |
| 15 Apr, 2024 | 1202.0 | 1215.0 | 1202.0 | 1214.0 | 95.1 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH