Matching Service Japan Co., Ltd. (6539.T)
JPY 913.0
(0.22%)
JPY 913.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1208.0 | 1221.0 | 1207.0 | 1210.0 | 53.2 Thousand |
| 26 Feb, 2024 | 1200.0 | 1211.0 | 1192.0 | 1210.0 | 63.8 Thousand |
| 22 Feb, 2024 | 1195.0 | 1197.0 | 1183.0 | 1190.0 | 64.4 Thousand |
| 21 Feb, 2024 | 1203.0 | 1205.0 | 1189.0 | 1195.0 | 71.8 Thousand |
| 20 Feb, 2024 | 1200.0 | 1202.0 | 1186.0 | 1194.0 | 100.1 Thousand |
| 19 Feb, 2024 | 1180.0 | 1192.0 | 1169.0 | 1189.0 | 93.6 Thousand |
| 16 Feb, 2024 | 1166.0 | 1176.0 | 1159.0 | 1170.0 | 78.9 Thousand |
| 15 Feb, 2024 | 1164.0 | 1164.0 | 1145.0 | 1160.0 | 72.6 Thousand |
| 14 Feb, 2024 | 1152.0 | 1160.0 | 1132.0 | 1155.0 | 173.3 Thousand |
| 13 Feb, 2024 | 1217.0 | 1233.0 | 1147.0 | 1158.0 | 336.7 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH