Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1124.0 | 1136.0 | 1096.0 | 1096.0 | 245.1 Thousand |
| 14 May, 2024 | 1110.0 | 1142.0 | 1109.0 | 1116.0 | 417.1 Thousand |
| 13 May, 2024 | 1200.0 | 1200.0 | 1170.0 | 1170.0 | 80 Thousand |
| 10 May, 2024 | 1208.0 | 1208.0 | 1185.0 | 1191.0 | 52.2 Thousand |
| 09 May, 2024 | 1205.0 | 1205.0 | 1193.0 | 1198.0 | 26.6 Thousand |
| 08 May, 2024 | 1195.0 | 1213.0 | 1194.0 | 1205.0 | 45 Thousand |
| 07 May, 2024 | 1210.0 | 1210.0 | 1182.0 | 1195.0 | 95.8 Thousand |
| 02 May, 2024 | 1195.0 | 1199.0 | 1183.0 | 1197.0 | 42.5 Thousand |
| 01 May, 2024 | 1201.0 | 1209.0 | 1196.0 | 1204.0 | 49.2 Thousand |
| 30 Apr, 2024 | 1215.0 | 1216.0 | 1201.0 | 1215.0 | 58.3 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH