Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1050.0 | 1057.0 | 1040.0 | 1040.0 | 61.8 Thousand |
| 11 Jun, 2024 | 1047.0 | 1052.0 | 1041.0 | 1048.0 | 38.6 Thousand |
| 10 Jun, 2024 | 1044.0 | 1055.0 | 1040.0 | 1047.0 | 65.2 Thousand |
| 07 Jun, 2024 | 1025.0 | 1037.0 | 1025.0 | 1035.0 | 43.6 Thousand |
| 06 Jun, 2024 | 1048.0 | 1048.0 | 1025.0 | 1025.0 | 65.4 Thousand |
| 05 Jun, 2024 | 1055.0 | 1055.0 | 1036.0 | 1041.0 | 92.6 Thousand |
| 04 Jun, 2024 | 1035.0 | 1052.0 | 1033.0 | 1049.0 | 213.6 Thousand |
| 03 Jun, 2024 | 1019.0 | 1040.0 | 1015.0 | 1038.0 | 207 Thousand |
| 31 May, 2024 | 1015.0 | 1015.0 | 1006.0 | 1014.0 | 100.6 Thousand |
| 30 May, 2024 | 1000.0 | 1007.0 | 996.0 | 1000.0 | 112.5 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH