Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1086.0 | 1090.0 | 1077.0 | 1085.0 | 77.3 Thousand |
| 09 Jul, 2024 | 1085.0 | 1095.0 | 1085.0 | 1093.0 | 59.8 Thousand |
| 08 Jul, 2024 | 1088.0 | 1091.0 | 1083.0 | 1083.0 | 83.3 Thousand |
| 05 Jul, 2024 | 1082.0 | 1085.0 | 1077.0 | 1083.0 | 91.3 Thousand |
| 04 Jul, 2024 | 1075.0 | 1081.0 | 1068.0 | 1079.0 | 85 Thousand |
| 03 Jul, 2024 | 1067.0 | 1070.0 | 1060.0 | 1068.0 | 74.9 Thousand |
| 02 Jul, 2024 | 1071.0 | 1074.0 | 1056.0 | 1062.0 | 126.5 Thousand |
| 01 Jul, 2024 | 1074.0 | 1078.0 | 1068.0 | 1070.0 | 98.8 Thousand |
| 28 Jun, 2024 | 1068.0 | 1069.0 | 1059.0 | 1066.0 | 59.7 Thousand |
| 27 Jun, 2024 | 1055.0 | 1064.0 | 1053.0 | 1062.0 | 102.8 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH