Matching Service Japan Co., Ltd. (6539.T)
JPY 913.0
(0.22%)
JPY 913.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1200.0 | 1200.0 | 1170.0 | 1170.0 | 80 Thousand |
| 10 May, 2024 | 1208.0 | 1208.0 | 1185.0 | 1191.0 | 52.2 Thousand |
| 09 May, 2024 | 1205.0 | 1205.0 | 1193.0 | 1198.0 | 26.6 Thousand |
| 08 May, 2024 | 1195.0 | 1213.0 | 1194.0 | 1205.0 | 45 Thousand |
| 07 May, 2024 | 1210.0 | 1210.0 | 1182.0 | 1195.0 | 95.8 Thousand |
| 02 May, 2024 | 1195.0 | 1199.0 | 1183.0 | 1197.0 | 42.5 Thousand |
| 01 May, 2024 | 1201.0 | 1209.0 | 1196.0 | 1204.0 | 49.2 Thousand |
| 30 Apr, 2024 | 1215.0 | 1216.0 | 1201.0 | 1215.0 | 58.3 Thousand |
| 26 Apr, 2024 | 1207.0 | 1215.0 | 1195.0 | 1202.0 | 124.8 Thousand |
| 25 Apr, 2024 | 1213.0 | 1218.0 | 1198.0 | 1205.0 | 58.7 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH