Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1060.0 | 1061.0 | 1045.0 | 1052.0 | 101.9 Thousand |
| 24 Jul, 2024 | 1082.0 | 1086.0 | 1066.0 | 1070.0 | 39.3 Thousand |
| 23 Jul, 2024 | 1077.0 | 1089.0 | 1077.0 | 1082.0 | 29.7 Thousand |
| 22 Jul, 2024 | 1095.0 | 1095.0 | 1072.0 | 1072.0 | 62.3 Thousand |
| 19 Jul, 2024 | 1106.0 | 1106.0 | 1087.0 | 1090.0 | 64.6 Thousand |
| 18 Jul, 2024 | 1110.0 | 1117.0 | 1104.0 | 1104.0 | 59.3 Thousand |
| 17 Jul, 2024 | 1114.0 | 1116.0 | 1108.0 | 1108.0 | 58.1 Thousand |
| 16 Jul, 2024 | 1099.0 | 1112.0 | 1099.0 | 1111.0 | 76 Thousand |
| 12 Jul, 2024 | 1081.0 | 1104.0 | 1081.0 | 1098.0 | 166.8 Thousand |
| 11 Jul, 2024 | 1085.0 | 1092.0 | 1081.0 | 1085.0 | 50 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH