Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1025.0 | 1033.0 | 1012.0 | 1027.0 | 40.4 Thousand |
| 20 Aug, 2024 | 1034.0 | 1043.0 | 1029.0 | 1039.0 | 40.3 Thousand |
| 19 Aug, 2024 | 1022.0 | 1029.0 | 1012.0 | 1015.0 | 55 Thousand |
| 18 Aug, 2024 | 1022.0 | 1029.0 | 1012.0 | 1015.0 | 55 Thousand |
| 16 Aug, 2024 | 1018.0 | 1025.0 | 1011.0 | 1022.0 | 80.5 Thousand |
| 15 Aug, 2024 | 1002.0 | 1010.0 | 1000.0 | 1005.0 | 33.5 Thousand |
| 14 Aug, 2024 | 1004.0 | 1009.0 | 997.0 | 1007.0 | 44.8 Thousand |
| 13 Aug, 2024 | 970.0 | 1002.0 | 968.0 | 1002.0 | 59 Thousand |
| 12 Aug, 2024 | 970.0 | 1002.0 | 968.0 | 1002.0 | 59 Thousand |
| 09 Aug, 2024 | 974.0 | 974.0 | 943.0 | 957.0 | 127.8 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH