Matching Service Japan Co., Ltd. (6539.T)
JPY 910.0
(-0.22%)
JPY 910.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1055.0 | 1058.0 | 1038.0 | 1048.0 | 138.2 Thousand |
| 24 Jun, 2024 | 1055.0 | 1055.0 | 1043.0 | 1046.0 | 99.5 Thousand |
| 21 Jun, 2024 | 1057.0 | 1064.0 | 1049.0 | 1054.0 | 91 Thousand |
| 20 Jun, 2024 | 1054.0 | 1063.0 | 1051.0 | 1057.0 | 55.5 Thousand |
| 19 Jun, 2024 | 1059.0 | 1064.0 | 1054.0 | 1055.0 | 50.5 Thousand |
| 18 Jun, 2024 | 1050.0 | 1060.0 | 1050.0 | 1057.0 | 54.8 Thousand |
| 17 Jun, 2024 | 1050.0 | 1051.0 | 1035.0 | 1047.0 | 88.4 Thousand |
| 14 Jun, 2024 | 1035.0 | 1052.0 | 1035.0 | 1051.0 | 101.8 Thousand |
| 13 Jun, 2024 | 1040.0 | 1044.0 | 1029.0 | 1034.0 | 74.3 Thousand |
| 12 Jun, 2024 | 1050.0 | 1057.0 | 1040.0 | 1040.0 | 61.8 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH