Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 974.0 | 974.0 | 943.0 | 957.0 | 127.8 Thousand |
| 08 Aug, 2024 | 977.0 | 987.0 | 962.0 | 962.0 | 80.8 Thousand |
| 07 Aug, 2024 | 971.0 | 998.0 | 955.0 | 971.0 | 107.2 Thousand |
| 06 Aug, 2024 | 949.0 | 980.0 | 931.0 | 974.0 | 144.5 Thousand |
| 05 Aug, 2024 | 946.0 | 957.0 | 861.0 | 878.0 | 368 Thousand |
| 02 Aug, 2024 | 1010.0 | 1014.0 | 991.0 | 991.0 | 215.8 Thousand |
| 01 Aug, 2024 | 1069.0 | 1069.0 | 1025.0 | 1039.0 | 148.6 Thousand |
| 31 Jul, 2024 | 1059.0 | 1069.0 | 1052.0 | 1068.0 | 51.9 Thousand |
| 30 Jul, 2024 | 1074.0 | 1074.0 | 1058.0 | 1063.0 | 114.7 Thousand |
| 29 Jul, 2024 | 1079.0 | 1080.0 | 1068.0 | 1074.0 | 61.6 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH