Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1040.0 | 1055.0 | 1029.0 | 1035.0 | 101.4 Thousand |
| 02 Sep, 2024 | 1047.0 | 1054.0 | 1036.0 | 1040.0 | 43.6 Thousand |
| 01 Sep, 2024 | 1047.0 | 1054.0 | 1036.0 | 1040.0 | 43.6 Thousand |
| 30 Aug, 2024 | 1037.0 | 1043.0 | 1034.0 | 1043.0 | 28.2 Thousand |
| 29 Aug, 2024 | 1034.0 | 1038.0 | 1030.0 | 1032.0 | 25.5 Thousand |
| 28 Aug, 2024 | 1040.0 | 1040.0 | 1026.0 | 1032.0 | 21.9 Thousand |
| 27 Aug, 2024 | 1029.0 | 1040.0 | 1029.0 | 1040.0 | 24.3 Thousand |
| 26 Aug, 2024 | 1033.0 | 1033.0 | 1025.0 | 1029.0 | 32.8 Thousand |
| 25 Aug, 2024 | 1033.0 | 1033.0 | 1025.0 | 1029.0 | 32.8 Thousand |
| 23 Aug, 2024 | 1025.0 | 1029.0 | 1017.0 | 1020.0 | 21.1 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH