Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1014.0 | 1016.0 | 1006.0 | 1012.0 | 36.1 Thousand |
| 30 Sep, 2024 | 999.0 | 1017.0 | 998.0 | 1014.0 | 33.7 Thousand |
| 27 Sep, 2024 | 1011.0 | 1025.0 | 1011.0 | 1020.0 | 44 Thousand |
| 26 Sep, 2024 | 1026.0 | 1026.0 | 1011.0 | 1023.0 | 52.2 Thousand |
| 25 Sep, 2024 | 1018.0 | 1018.0 | 1006.0 | 1014.0 | 44.2 Thousand |
| 24 Sep, 2024 | 1032.0 | 1036.0 | 1018.0 | 1018.0 | 39.2 Thousand |
| 20 Sep, 2024 | 1023.0 | 1044.0 | 1016.0 | 1031.0 | 111.8 Thousand |
| 19 Sep, 2024 | 1015.0 | 1024.0 | 1006.0 | 1020.0 | 33.6 Thousand |
| 18 Sep, 2024 | 1005.0 | 1008.0 | 996.0 | 1004.0 | 27.2 Thousand |
| 17 Sep, 2024 | 995.0 | 999.0 | 988.0 | 999.0 | 32.7 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH