Matching Service Japan Co., Ltd. (6539.T)
JPY 913.0
(0.22%)
JPY 913.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 949.0 | 980.0 | 931.0 | 974.0 | 144.5 Thousand |
| 05 Aug, 2024 | 946.0 | 957.0 | 861.0 | 878.0 | 368 Thousand |
| 02 Aug, 2024 | 1010.0 | 1014.0 | 991.0 | 991.0 | 215.8 Thousand |
| 01 Aug, 2024 | 1069.0 | 1069.0 | 1025.0 | 1039.0 | 148.6 Thousand |
| 31 Jul, 2024 | 1059.0 | 1069.0 | 1052.0 | 1068.0 | 51.9 Thousand |
| 30 Jul, 2024 | 1074.0 | 1074.0 | 1058.0 | 1063.0 | 114.7 Thousand |
| 29 Jul, 2024 | 1079.0 | 1080.0 | 1068.0 | 1074.0 | 61.6 Thousand |
| 26 Jul, 2024 | 1058.0 | 1067.0 | 1054.0 | 1061.0 | 42.2 Thousand |
| 25 Jul, 2024 | 1060.0 | 1061.0 | 1045.0 | 1052.0 | 101.9 Thousand |
| 24 Jul, 2024 | 1082.0 | 1086.0 | 1066.0 | 1070.0 | 39.3 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH