Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1053.0 | 1053.0 | 1043.0 | 1046.0 | 22.8 Thousand |
| 30 Oct, 2024 | 1049.0 | 1056.0 | 1047.0 | 1048.0 | 167.7 Thousand |
| 29 Oct, 2024 | 1033.0 | 1050.0 | 1033.0 | 1050.0 | 38.2 Thousand |
| 28 Oct, 2024 | 1026.0 | 1038.0 | 1026.0 | 1028.0 | 34.4 Thousand |
| 25 Oct, 2024 | 1024.0 | 1024.0 | 1012.0 | 1018.0 | 44.7 Thousand |
| 24 Oct, 2024 | 1007.0 | 1019.0 | 1006.0 | 1011.0 | 26.9 Thousand |
| 23 Oct, 2024 | 1047.0 | 1048.0 | 1013.0 | 1015.0 | 42.4 Thousand |
| 22 Oct, 2024 | 1045.0 | 1047.0 | 1031.0 | 1032.0 | 29.9 Thousand |
| 21 Oct, 2024 | 1046.0 | 1055.0 | 1046.0 | 1051.0 | 44.5 Thousand |
| 18 Oct, 2024 | 1039.0 | 1044.0 | 1036.0 | 1042.0 | 25.5 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH