Matching Service Japan Co., Ltd. (6539.T)
JPY 913.0
(0.22%)
JPY 913.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1001.0 | 1002.0 | 981.0 | 984.0 | 55.3 Thousand |
| 10 Sep, 2024 | 1008.0 | 1011.0 | 1001.0 | 1001.0 | 34.3 Thousand |
| 09 Sep, 2024 | 1000.0 | 1015.0 | 987.0 | 1008.0 | 88.7 Thousand |
| 08 Sep, 2024 | 1000.0 | 1015.0 | 987.0 | 1008.0 | 88.7 Thousand |
| 06 Sep, 2024 | 1029.0 | 1031.0 | 1006.0 | 1012.0 | 47.7 Thousand |
| 05 Sep, 2024 | 1017.0 | 1038.0 | 1017.0 | 1027.0 | 44.1 Thousand |
| 04 Sep, 2024 | 1020.0 | 1029.0 | 1015.0 | 1016.0 | 54.4 Thousand |
| 03 Sep, 2024 | 1040.0 | 1055.0 | 1029.0 | 1035.0 | 101.4 Thousand |
| 02 Sep, 2024 | 1047.0 | 1054.0 | 1036.0 | 1040.0 | 43.6 Thousand |
| 01 Sep, 2024 | 1047.0 | 1054.0 | 1036.0 | 1040.0 | 43.6 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH