Matching Service Japan Co., Ltd. (6539.T)
JPY 913.0
(0.22%)
JPY 913.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1022.0 | 1029.0 | 1012.0 | 1015.0 | 55 Thousand |
| 18 Aug, 2024 | 1022.0 | 1029.0 | 1012.0 | 1015.0 | 55 Thousand |
| 16 Aug, 2024 | 1018.0 | 1025.0 | 1011.0 | 1022.0 | 80.5 Thousand |
| 15 Aug, 2024 | 1002.0 | 1010.0 | 1000.0 | 1005.0 | 33.5 Thousand |
| 14 Aug, 2024 | 1004.0 | 1009.0 | 997.0 | 1007.0 | 44.8 Thousand |
| 13 Aug, 2024 | 970.0 | 1002.0 | 968.0 | 1002.0 | 59 Thousand |
| 12 Aug, 2024 | 970.0 | 1002.0 | 968.0 | 1002.0 | 59 Thousand |
| 09 Aug, 2024 | 974.0 | 974.0 | 943.0 | 957.0 | 127.8 Thousand |
| 08 Aug, 2024 | 977.0 | 987.0 | 962.0 | 962.0 | 80.8 Thousand |
| 07 Aug, 2024 | 971.0 | 998.0 | 955.0 | 971.0 | 107.2 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH