Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1020.0 | 1035.0 | 1019.0 | 1028.0 | 31.5 Thousand |
| 15 Oct, 2024 | 1041.0 | 1041.0 | 1024.0 | 1025.0 | 29.3 Thousand |
| 11 Oct, 2024 | 1026.0 | 1032.0 | 1021.0 | 1025.0 | 22.8 Thousand |
| 10 Oct, 2024 | 1026.0 | 1031.0 | 1025.0 | 1028.0 | 19.1 Thousand |
| 09 Oct, 2024 | 1026.0 | 1030.0 | 1023.0 | 1026.0 | 33.3 Thousand |
| 08 Oct, 2024 | 1025.0 | 1027.0 | 1020.0 | 1023.0 | 29 Thousand |
| 07 Oct, 2024 | 1042.0 | 1042.0 | 1023.0 | 1024.0 | 29.6 Thousand |
| 04 Oct, 2024 | 1019.0 | 1040.0 | 1019.0 | 1032.0 | 38.4 Thousand |
| 03 Oct, 2024 | 1030.0 | 1031.0 | 1017.0 | 1019.0 | 36.1 Thousand |
| 02 Oct, 2024 | 1012.0 | 1030.0 | 1011.0 | 1025.0 | 40.4 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH