Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1015.0 | 1018.0 | 993.0 | 1000.0 | 279.9 Thousand |
| 28 May, 2024 | 1036.0 | 1040.0 | 1007.0 | 1013.0 | 298 Thousand |
| 27 May, 2024 | 1054.0 | 1058.0 | 1032.0 | 1034.0 | 177.2 Thousand |
| 24 May, 2024 | 1057.0 | 1066.0 | 1052.0 | 1052.0 | 97.1 Thousand |
| 23 May, 2024 | 1070.0 | 1071.0 | 1059.0 | 1064.0 | 61.8 Thousand |
| 22 May, 2024 | 1060.0 | 1069.0 | 1052.0 | 1063.0 | 96.2 Thousand |
| 21 May, 2024 | 1080.0 | 1090.0 | 1061.0 | 1061.0 | 135 Thousand |
| 20 May, 2024 | 1089.0 | 1089.0 | 1073.0 | 1073.0 | 155.1 Thousand |
| 17 May, 2024 | 1081.0 | 1097.0 | 1073.0 | 1093.0 | 104.1 Thousand |
| 16 May, 2024 | 1096.0 | 1101.0 | 1082.0 | 1089.0 | 172.6 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH