Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1215.0 | 1225.0 | 1208.0 | 1212.0 | 92.2 Thousand |
| 11 Apr, 2024 | 1205.0 | 1226.0 | 1205.0 | 1224.0 | 177.5 Thousand |
| 10 Apr, 2024 | 1203.0 | 1217.0 | 1201.0 | 1212.0 | 182.8 Thousand |
| 09 Apr, 2024 | 1175.0 | 1209.0 | 1175.0 | 1201.0 | 159.9 Thousand |
| 08 Apr, 2024 | 1145.0 | 1188.0 | 1142.0 | 1188.0 | 208.5 Thousand |
| 05 Apr, 2024 | 1106.0 | 1136.0 | 1106.0 | 1133.0 | 151.9 Thousand |
| 04 Apr, 2024 | 1142.0 | 1142.0 | 1114.0 | 1115.0 | 173.2 Thousand |
| 03 Apr, 2024 | 1145.0 | 1151.0 | 1132.0 | 1142.0 | 126.7 Thousand |
| 02 Apr, 2024 | 1179.0 | 1179.0 | 1145.0 | 1146.0 | 129.3 Thousand |
| 01 Apr, 2024 | 1184.0 | 1202.0 | 1179.0 | 1179.0 | 168.4 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH