Matching Service Japan Co., Ltd. (6539.T)
JPY 913.0
(0.22%)
JPY 913.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1119.0 | 1155.0 | 1106.0 | 1154.0 | 168.9 Thousand |
| 09 Nov, 2023 | 1134.0 | 1140.0 | 1109.0 | 1137.0 | 121.7 Thousand |
| 08 Nov, 2023 | 1167.0 | 1170.0 | 1141.0 | 1143.0 | 91 Thousand |
| 07 Nov, 2023 | 1180.0 | 1181.0 | 1158.0 | 1170.0 | 86.7 Thousand |
| 06 Nov, 2023 | 1176.0 | 1188.0 | 1174.0 | 1180.0 | 112.5 Thousand |
| 02 Nov, 2023 | 1143.0 | 1164.0 | 1143.0 | 1156.0 | 72.8 Thousand |
| 01 Nov, 2023 | 1142.0 | 1149.0 | 1131.0 | 1138.0 | 72.9 Thousand |
| 31 Oct, 2023 | 1123.0 | 1132.0 | 1096.0 | 1132.0 | 234.2 Thousand |
| 30 Oct, 2023 | 1139.0 | 1159.0 | 1134.0 | 1134.0 | 226.1 Thousand |
| 27 Oct, 2023 | 1123.0 | 1139.0 | 1123.0 | 1138.0 | 52.4 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH