Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 964.0 | 965.0 | 952.0 | 954.0 | 60 Thousand |
| 31 Mar, 2025 | 960.0 | 960.0 | 947.0 | 949.0 | 191.2 Thousand |
| 28 Mar, 2025 | 957.0 | 977.0 | 955.0 | 966.0 | 236.2 Thousand |
| 27 Mar, 2025 | 1008.0 | 1012.0 | 1003.0 | 1011.0 | 254.2 Thousand |
| 26 Mar, 2025 | 1005.0 | 1011.0 | 1002.0 | 1008.0 | 192.5 Thousand |
| 25 Mar, 2025 | 1014.0 | 1015.0 | 1006.0 | 1008.0 | 206.7 Thousand |
| 24 Mar, 2025 | 1021.0 | 1021.0 | 1010.0 | 1014.0 | 130.4 Thousand |
| 21 Mar, 2025 | 1018.0 | 1023.0 | 1016.0 | 1020.0 | 102.2 Thousand |
| 19 Mar, 2025 | 1012.0 | 1021.0 | 1012.0 | 1017.0 | 91.2 Thousand |
| 18 Mar, 2025 | 1009.0 | 1015.0 | 1007.0 | 1012.0 | 84.5 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH