Matching Service Japan Co., Ltd. (6539.T)
JPY 913.0
(0.22%)
JPY 913.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1075.0 | 1091.0 | 1075.0 | 1090.0 | 49.8 Thousand |
| 23 Dec, 2024 | 1085.0 | 1088.0 | 1065.0 | 1072.0 | 45.3 Thousand |
| 20 Dec, 2024 | 1087.0 | 1090.0 | 1072.0 | 1072.0 | 36.3 Thousand |
| 19 Dec, 2024 | 1077.0 | 1090.0 | 1077.0 | 1088.0 | 27.7 Thousand |
| 18 Dec, 2024 | 1083.0 | 1091.0 | 1077.0 | 1088.0 | 25.4 Thousand |
| 17 Dec, 2024 | 1087.0 | 1092.0 | 1081.0 | 1089.0 | 37.4 Thousand |
| 16 Dec, 2024 | 1086.0 | 1093.0 | 1079.0 | 1085.0 | 33.1 Thousand |
| 13 Dec, 2024 | 1077.0 | 1085.0 | 1071.0 | 1082.0 | 66.8 Thousand |
| 12 Dec, 2024 | 1065.0 | 1074.0 | 1065.0 | 1070.0 | 35.9 Thousand |
| 11 Dec, 2024 | 1060.0 | 1068.0 | 1060.0 | 1068.0 | 29.2 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH