Matching Service Japan Co., Ltd. (6539.T)
JPY 913.0
(0.22%)
JPY 913.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1057.0 | 1057.0 | 1049.0 | 1057.0 | 25 Thousand |
| 25 Nov, 2024 | 1059.0 | 1059.0 | 1045.0 | 1049.0 | 29.1 Thousand |
| 22 Nov, 2024 | 1042.0 | 1057.0 | 1038.0 | 1055.0 | 35.4 Thousand |
| 21 Nov, 2024 | 1035.0 | 1041.0 | 1035.0 | 1040.0 | 19.4 Thousand |
| 20 Nov, 2024 | 1037.0 | 1044.0 | 1030.0 | 1030.0 | 12.3 Thousand |
| 19 Nov, 2024 | 1044.0 | 1046.0 | 1037.0 | 1037.0 | 25.1 Thousand |
| 18 Nov, 2024 | 1038.0 | 1047.0 | 1035.0 | 1042.0 | 23.7 Thousand |
| 15 Nov, 2024 | 1047.0 | 1049.0 | 1038.0 | 1038.0 | 15.6 Thousand |
| 14 Nov, 2024 | 1052.0 | 1055.0 | 1036.0 | 1037.0 | 49 Thousand |
| 13 Nov, 2024 | 1056.0 | 1066.0 | 1051.0 | 1052.0 | 43.1 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH