Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1089.0 | 1098.0 | 1089.0 | 1098.0 | 28.1 Thousand |
| 29 Jan, 2025 | 1088.0 | 1094.0 | 1087.0 | 1089.0 | 13.7 Thousand |
| 28 Jan, 2025 | 1071.0 | 1088.0 | 1071.0 | 1088.0 | 32.3 Thousand |
| 27 Jan, 2025 | 1077.0 | 1078.0 | 1069.0 | 1071.0 | 22.6 Thousand |
| 24 Jan, 2025 | 1059.0 | 1070.0 | 1058.0 | 1062.0 | 24.9 Thousand |
| 23 Jan, 2025 | 1068.0 | 1068.0 | 1051.0 | 1059.0 | 29.5 Thousand |
| 22 Jan, 2025 | 1068.0 | 1068.0 | 1057.0 | 1061.0 | 17.9 Thousand |
| 21 Jan, 2025 | 1065.0 | 1065.0 | 1054.0 | 1057.0 | 16.8 Thousand |
| 20 Jan, 2025 | 1072.0 | 1072.0 | 1054.0 | 1062.0 | 24.8 Thousand |
| 17 Jan, 2025 | 1057.0 | 1063.0 | 1053.0 | 1059.0 | 19.7 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH