Matching Service Japan Co., Ltd. (6539.T)
JPY 913.0
(0.22%)
JPY 913.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1060.0 | 1074.0 | 1056.0 | 1056.0 | 46.3 Thousand |
| 11 Nov, 2024 | 1062.0 | 1064.0 | 1055.0 | 1064.0 | 23.1 Thousand |
| 08 Nov, 2024 | 1063.0 | 1067.0 | 1058.0 | 1062.0 | 22 Thousand |
| 07 Nov, 2024 | 1059.0 | 1069.0 | 1059.0 | 1064.0 | 42 Thousand |
| 06 Nov, 2024 | 1055.0 | 1059.0 | 1049.0 | 1051.0 | 40.2 Thousand |
| 05 Nov, 2024 | 1040.0 | 1058.0 | 1040.0 | 1058.0 | 46.8 Thousand |
| 01 Nov, 2024 | 1046.0 | 1052.0 | 1040.0 | 1040.0 | 35 Thousand |
| 31 Oct, 2024 | 1053.0 | 1053.0 | 1043.0 | 1046.0 | 22.8 Thousand |
| 30 Oct, 2024 | 1049.0 | 1056.0 | 1047.0 | 1048.0 | 167.7 Thousand |
| 29 Oct, 2024 | 1033.0 | 1050.0 | 1033.0 | 1050.0 | 38.2 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH