Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1082.0 | 1082.0 | 1057.0 | 1057.0 | 37 Thousand |
| 15 Jan, 2025 | 1082.0 | 1085.0 | 1066.0 | 1071.0 | 31 Thousand |
| 14 Jan, 2025 | 1100.0 | 1100.0 | 1072.0 | 1077.0 | 53 Thousand |
| 10 Jan, 2025 | 1102.0 | 1102.0 | 1090.0 | 1094.0 | 25.2 Thousand |
| 09 Jan, 2025 | 1109.0 | 1109.0 | 1087.0 | 1095.0 | 52.3 Thousand |
| 08 Jan, 2025 | 1115.0 | 1120.0 | 1105.0 | 1114.0 | 54.5 Thousand |
| 07 Jan, 2025 | 1111.0 | 1111.0 | 1095.0 | 1108.0 | 50.7 Thousand |
| 06 Jan, 2025 | 1110.0 | 1111.0 | 1100.0 | 1102.0 | 35.3 Thousand |
| 30 Dec, 2024 | 1104.0 | 1110.0 | 1095.0 | 1101.0 | 34.1 Thousand |
| 27 Dec, 2024 | 1098.0 | 1104.0 | 1090.0 | 1100.0 | 67 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH