Matching Service Japan Co., Ltd. (6539.T)
JPY 912.0
(0.55%)
JPY 912.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1080.0 | 1080.0 | 1021.0 | 1037.0 | 198 Thousand |
| 13 Feb, 2025 | 1097.0 | 1097.0 | 1087.0 | 1087.0 | 24 Thousand |
| 12 Feb, 2025 | 1104.0 | 1104.0 | 1090.0 | 1097.0 | 26.9 Thousand |
| 10 Feb, 2025 | 1099.0 | 1103.0 | 1091.0 | 1091.0 | 21.6 Thousand |
| 07 Feb, 2025 | 1102.0 | 1104.0 | 1095.0 | 1099.0 | 17.2 Thousand |
| 06 Feb, 2025 | 1096.0 | 1102.0 | 1096.0 | 1098.0 | 11.2 Thousand |
| 05 Feb, 2025 | 1085.0 | 1102.0 | 1084.0 | 1095.0 | 43.8 Thousand |
| 04 Feb, 2025 | 1090.0 | 1094.0 | 1085.0 | 1085.0 | 20.7 Thousand |
| 03 Feb, 2025 | 1097.0 | 1098.0 | 1084.0 | 1085.0 | 53 Thousand |
| 31 Jan, 2025 | 1092.0 | 1099.0 | 1088.0 | 1093.0 | 43.1 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH