Matching Service Japan Co., Ltd. (6539.T)
JPY 913.0
(0.22%)
JPY 913.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1061.0 | 1065.0 | 1059.0 | 1060.0 | 18.4 Thousand |
| 09 Dec, 2024 | 1061.0 | 1069.0 | 1059.0 | 1068.0 | 29.9 Thousand |
| 06 Dec, 2024 | 1052.0 | 1064.0 | 1052.0 | 1063.0 | 27.1 Thousand |
| 05 Dec, 2024 | 1050.0 | 1057.0 | 1050.0 | 1057.0 | 14.8 Thousand |
| 04 Dec, 2024 | 1046.0 | 1058.0 | 1046.0 | 1050.0 | 26.7 Thousand |
| 03 Dec, 2024 | 1051.0 | 1059.0 | 1050.0 | 1059.0 | 45.5 Thousand |
| 02 Dec, 2024 | 1050.0 | 1055.0 | 1046.0 | 1054.0 | 15.3 Thousand |
| 29 Nov, 2024 | 1044.0 | 1050.0 | 1043.0 | 1050.0 | 16.4 Thousand |
| 28 Nov, 2024 | 1037.0 | 1049.0 | 1037.0 | 1044.0 | 17.4 Thousand |
| 27 Nov, 2024 | 1051.0 | 1051.0 | 1037.0 | 1041.0 | 18.9 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH