Matching Service Japan Co., Ltd. (6539.T)
JPY 913.0
(0.22%)
JPY 913.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1026.0 | 1038.0 | 1026.0 | 1028.0 | 34.4 Thousand |
| 25 Oct, 2024 | 1024.0 | 1024.0 | 1012.0 | 1018.0 | 44.7 Thousand |
| 24 Oct, 2024 | 1007.0 | 1019.0 | 1006.0 | 1011.0 | 26.9 Thousand |
| 23 Oct, 2024 | 1047.0 | 1048.0 | 1013.0 | 1015.0 | 42.4 Thousand |
| 22 Oct, 2024 | 1045.0 | 1047.0 | 1031.0 | 1032.0 | 29.9 Thousand |
| 21 Oct, 2024 | 1046.0 | 1055.0 | 1046.0 | 1051.0 | 44.5 Thousand |
| 18 Oct, 2024 | 1039.0 | 1044.0 | 1036.0 | 1042.0 | 25.5 Thousand |
| 17 Oct, 2024 | 1025.0 | 1035.0 | 1025.0 | 1033.0 | 28.4 Thousand |
| 16 Oct, 2024 | 1020.0 | 1035.0 | 1019.0 | 1028.0 | 31.5 Thousand |
| 15 Oct, 2024 | 1041.0 | 1041.0 | 1024.0 | 1025.0 | 29.3 Thousand |
SSPDL
ODL
601996
ACG
TAALA
GPH