Miyairi Valve Mfg. Co., Ltd. (6495.T)
JPY 86.0
(-1.15%)
JPY 86.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 96.0 | 97.0 | 96.0 | 97.0 | 5200.00 |
| 08 Oct, 2024 | 98.0 | 98.0 | 96.0 | 96.0 | 44.4 Thousand |
| 07 Oct, 2024 | 97.0 | 98.0 | 96.0 | 98.0 | 6700.00 |
| 04 Oct, 2024 | 96.0 | 97.0 | 96.0 | 96.0 | 32.1 Thousand |
| 03 Oct, 2024 | 98.0 | 99.0 | 96.0 | 96.0 | 59.8 Thousand |
| 02 Oct, 2024 | 97.0 | 98.0 | 97.0 | 97.0 | 14.3 Thousand |
| 01 Oct, 2024 | 98.0 | 99.0 | 97.0 | 97.0 | 23.9 Thousand |
| 30 Sep, 2024 | 97.0 | 99.0 | 96.0 | 97.0 | 26 Thousand |
| 27 Sep, 2024 | 98.0 | 99.0 | 98.0 | 98.0 | 13 Thousand |
| 26 Sep, 2024 | 96.0 | 99.0 | 96.0 | 98.0 | 29.3 Thousand |
GOCOLORS
MPV
INN-PE
FCH
CROX
OFG