Miyairi Valve Mfg. Co., Ltd. (6495.T)

JPY 86.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 94.0 95.0 94.0 94.0 18.5 Thousand
23 Oct, 2024 95.0 95.0 93.0 94.0 18.5 Thousand
22 Oct, 2024 95.0 95.0 93.0 93.0 28.1 Thousand
21 Oct, 2024 94.0 95.0 94.0 94.0 36.5 Thousand
18 Oct, 2024 94.0 95.0 94.0 95.0 14.1 Thousand
17 Oct, 2024 96.0 96.0 94.0 94.0 18.3 Thousand
16 Oct, 2024 96.0 96.0 94.0 95.0 4800.00
15 Oct, 2024 96.0 96.0 94.0 95.0 47.4 Thousand
11 Oct, 2024 96.0 96.0 93.0 95.0 163 Thousand
10 Oct, 2024 96.0 97.0 96.0 96.0 18.8 Thousand