Miyairi Valve Mfg. Co., Ltd. (6495.T)
JPY 86.0
(-1.15%)
JPY 86.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 86.0 | 88.0 | 86.0 | 87.0 | 41.5 Thousand |
| 27 Dec, 2024 | 84.0 | 88.0 | 84.0 | 86.0 | 105.3 Thousand |
| 26 Dec, 2024 | 85.0 | 85.0 | 83.0 | 84.0 | 131.1 Thousand |
| 25 Dec, 2024 | 85.0 | 86.0 | 85.0 | 86.0 | 98.4 Thousand |
| 24 Dec, 2024 | 86.0 | 87.0 | 85.0 | 85.0 | 56.1 Thousand |
| 23 Dec, 2024 | 87.0 | 87.0 | 86.0 | 87.0 | 48 Thousand |
| 20 Dec, 2024 | 86.0 | 87.0 | 86.0 | 87.0 | 62.2 Thousand |
| 19 Dec, 2024 | 87.0 | 88.0 | 86.0 | 86.0 | 63.5 Thousand |
| 18 Dec, 2024 | 87.0 | 88.0 | 87.0 | 87.0 | 26.8 Thousand |
| 17 Dec, 2024 | 88.0 | 89.0 | 87.0 | 87.0 | 47.7 Thousand |
GOCOLORS
MPV
INN-PE
FCH
CROX
OFG