Miyairi Valve Mfg. Co., Ltd. (6495.T)
JPY 106.0
(-1.85%)
JPY 106.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 110.0 | 110.0 | 109.0 | 109.0 | 49.3 Thousand |
| 22 May, 2025 | 110.0 | 111.0 | 109.0 | 111.0 | 34.7 Thousand |
| 21 May, 2025 | 113.0 | 114.0 | 113.0 | 114.0 | 12 Thousand |
| 20 May, 2025 | 114.0 | 115.0 | 113.0 | 113.0 | 97.5 Thousand |
| 19 May, 2025 | 111.0 | 113.0 | 111.0 | 111.0 | 22.8 Thousand |
| 16 May, 2025 | 113.0 | 114.0 | 110.0 | 111.0 | 204.6 Thousand |
| 15 May, 2025 | 111.0 | 115.0 | 110.0 | 112.0 | 193.5 Thousand |
| 14 May, 2025 | 107.0 | 115.0 | 106.0 | 108.0 | 1.29 Million |
| 13 May, 2025 | 109.0 | 110.0 | 106.0 | 106.0 | 226.2 Thousand |
| 12 May, 2025 | 109.0 | 110.0 | 106.0 | 108.0 | 519.3 Thousand |
GOCOLORS
MPV
INN-PE
FCH
CROX
OFG