Miyairi Valve Mfg. Co., Ltd. (6495.T)
JPY 98.0
(-1.01%)
JPY 98.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 98.0 | 107.0 | 97.0 | 100.0 | 505.1 Thousand |
| 01 Apr, 2025 | 98.0 | 127.0 | 95.0 | 96.0 | 1.83 Million |
| 31 Mar, 2025 | 103.0 | 103.0 | 94.0 | 98.0 | 178.8 Thousand |
| 28 Mar, 2025 | 103.0 | 104.0 | 101.0 | 102.0 | 54.6 Thousand |
| 27 Mar, 2025 | 101.0 | 107.0 | 101.0 | 103.0 | 133.2 Thousand |
| 26 Mar, 2025 | 101.0 | 112.0 | 100.0 | 101.0 | 417.5 Thousand |
| 25 Mar, 2025 | 100.0 | 102.0 | 100.0 | 101.0 | 42.8 Thousand |
| 24 Mar, 2025 | 101.0 | 102.0 | 100.0 | 101.0 | 29.7 Thousand |
| 21 Mar, 2025 | 100.0 | 102.0 | 99.0 | 101.0 | 100.6 Thousand |
| 19 Mar, 2025 | 99.0 | 100.0 | 98.0 | 100.0 | 68.9 Thousand |
GOCOLORS
MPV
INN-PE
FCH
CROX
OFG