Miyairi Valve Mfg. Co., Ltd. (6495.T)
JPY 86.0
(-1.15%)
JPY 86.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 84.0 | 84.0 | 83.0 | 83.0 | 40.7 Thousand |
| 16 Jan, 2025 | 85.0 | 86.0 | 84.0 | 84.0 | 77.1 Thousand |
| 15 Jan, 2025 | 87.0 | 88.0 | 85.0 | 85.0 | 67 Thousand |
| 14 Jan, 2025 | 86.0 | 86.0 | 84.0 | 85.0 | 54 Thousand |
| 10 Jan, 2025 | 85.0 | 86.0 | 85.0 | 85.0 | 23.2 Thousand |
| 09 Jan, 2025 | 87.0 | 87.0 | 85.0 | 85.0 | 61.8 Thousand |
| 08 Jan, 2025 | 86.0 | 87.0 | 86.0 | 87.0 | 37.8 Thousand |
| 07 Jan, 2025 | 87.0 | 89.0 | 85.0 | 88.0 | 56.2 Thousand |
| 06 Jan, 2025 | 89.0 | 89.0 | 87.0 | 87.0 | 90.4 Thousand |
| 30 Dec, 2024 | 86.0 | 88.0 | 86.0 | 87.0 | 41.5 Thousand |
GOCOLORS
MPV
INN-PE
FCH
CROX
OFG