Miyairi Valve Mfg. Co., Ltd. (6495.T)
JPY 86.0
(-1.15%)
JPY 86.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 96.0 | 96.0 | 91.0 | 94.0 | 85.5 Thousand |
| 30 Oct, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 19 Thousand |
| 29 Oct, 2024 | 94.0 | 95.0 | 93.0 | 95.0 | 36.2 Thousand |
| 28 Oct, 2024 | 94.0 | 95.0 | 93.0 | 94.0 | 10.9 Thousand |
| 25 Oct, 2024 | 94.0 | 95.0 | 94.0 | 94.0 | 10.3 Thousand |
| 24 Oct, 2024 | 94.0 | 95.0 | 94.0 | 94.0 | 18.5 Thousand |
| 23 Oct, 2024 | 95.0 | 95.0 | 93.0 | 94.0 | 18.5 Thousand |
| 22 Oct, 2024 | 95.0 | 95.0 | 93.0 | 93.0 | 28.1 Thousand |
| 21 Oct, 2024 | 94.0 | 95.0 | 94.0 | 94.0 | 36.5 Thousand |
| 18 Oct, 2024 | 94.0 | 95.0 | 94.0 | 95.0 | 14.1 Thousand |
GOCOLORS
MPV
INN-PE
FCH
CROX
OFG