Miyairi Valve Mfg. Co., Ltd. (6495.T)
JPY 86.0
(-1.15%)
JPY 86.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 97.0 | 98.0 | 97.0 | 97.0 | 14.3 Thousand |
| 01 Oct, 2024 | 98.0 | 99.0 | 97.0 | 97.0 | 23.9 Thousand |
| 30 Sep, 2024 | 97.0 | 99.0 | 96.0 | 97.0 | 26 Thousand |
| 27 Sep, 2024 | 98.0 | 99.0 | 98.0 | 98.0 | 13 Thousand |
| 26 Sep, 2024 | 96.0 | 99.0 | 96.0 | 98.0 | 29.3 Thousand |
| 25 Sep, 2024 | 98.0 | 98.0 | 95.0 | 96.0 | 37.3 Thousand |
| 24 Sep, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 6400.00 |
| 20 Sep, 2024 | 96.0 | 99.0 | 96.0 | 97.0 | 43.8 Thousand |
| 19 Sep, 2024 | 97.0 | 98.0 | 97.0 | 98.0 | 41.9 Thousand |
| 18 Sep, 2024 | 99.0 | 99.0 | 97.0 | 97.0 | 45.6 Thousand |
GOCOLORS
MPV
INN-PE
FCH
CROX
OFG