Miyairi Valve Mfg. Co., Ltd. (6495.T)
JPY 86.0
(-1.15%)
JPY 86.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 121.0 | 122.0 | 120.0 | 121.0 | 30.2 Thousand |
| 16 Jan, 2024 | 123.0 | 123.0 | 120.0 | 120.0 | 28.1 Thousand |
| 15 Jan, 2024 | 123.0 | 123.0 | 122.0 | 122.0 | 9700.00 |
| 12 Jan, 2024 | 121.0 | 123.0 | 121.0 | 123.0 | 24.6 Thousand |
| 11 Jan, 2024 | 124.0 | 124.0 | 121.0 | 122.0 | 30.8 Thousand |
| 10 Jan, 2024 | 124.0 | 125.0 | 123.0 | 123.0 | 20.6 Thousand |
| 09 Jan, 2024 | 122.0 | 125.0 | 122.0 | 124.0 | 87 Thousand |
| 05 Jan, 2024 | 121.0 | 122.0 | 119.0 | 121.0 | 81.7 Thousand |
| 04 Jan, 2024 | 118.0 | 120.0 | 117.0 | 119.0 | 88.4 Thousand |
| 29 Dec, 2023 | 114.0 | 119.0 | 114.0 | 117.0 | 80 Thousand |
GOCOLORS
MPV
INN-PE
FCH
CROX
OFG