Miyairi Valve Mfg. Co., Ltd. (6495.T)
JPY 86.0
(-1.15%)
JPY 86.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 118.0 | 119.0 | 118.0 | 119.0 | 6400.00 |
| 30 Jan, 2024 | 120.0 | 120.0 | 117.0 | 119.0 | 38.1 Thousand |
| 29 Jan, 2024 | 119.0 | 120.0 | 118.0 | 120.0 | 12.6 Thousand |
| 26 Jan, 2024 | 119.0 | 120.0 | 118.0 | 118.0 | 29.5 Thousand |
| 25 Jan, 2024 | 119.0 | 120.0 | 119.0 | 119.0 | 11.8 Thousand |
| 24 Jan, 2024 | 118.0 | 120.0 | 118.0 | 120.0 | 27.6 Thousand |
| 23 Jan, 2024 | 119.0 | 120.0 | 117.0 | 119.0 | 60.9 Thousand |
| 22 Jan, 2024 | 119.0 | 120.0 | 118.0 | 119.0 | 21 Thousand |
| 19 Jan, 2024 | 120.0 | 120.0 | 118.0 | 119.0 | 65.3 Thousand |
| 18 Jan, 2024 | 120.0 | 121.0 | 120.0 | 120.0 | 36.9 Thousand |
GOCOLORS
MPV
INN-PE
FCH
CROX
OFG